시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	45,050	750	+ 1.69%	2,875	128
14:49	45,200	900	+ 2.03%	2,874	128
14:48	45,200	900	+ 2.03%	2,748	122
14:47	45,300	1,000	+ 2.26%	2,737	122
14:44	45,800	1,500	+ 3.39%	2,687	119
14:43	45,700	1,400	+ 3.16%	2,685	119
14:42	45,750	1,450	+ 3.27%	2,684	119
14:37	45,750	1,450	+ 3.27%	2,681	119
14:32	45,750	1,450	+ 3.27%	2,679	119
14:28	45,750	1,450	+ 3.27%	2,678	119