시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	44,650	350	+ 0.79%	640	28
09:36	44,300	0	0.00%	639	28
09:33	44,350	50	+ 0.11%	638	28
09:32	44,450	150	+ 0.34%	635	28
09:25	44,100	200	- 0.45%	537	24
09:21	44,600	300	+ 0.68%	507	22
09:19	45,250	950	+ 2.14%	504	22
09:16	45,250	950	+ 2.14%	501	22
09:15	45,100	800	+ 1.81%	491	22
09:09	44,050	250	- 0.56%	471	21