시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	45,000	700	+ 1.58%	3,087	137
15:19	45,100	800	+ 1.81%	3,059	136
15:18	45,100	800	+ 1.81%	3,053	136
15:17	45,050	750	+ 1.69%	3,032	135
15:15	45,000	700	+ 1.58%	2,977	132
15:14	44,650	350	+ 0.79%	2,975	132
15:09	45,050	750	+ 1.69%	2,925	130
15:06	45,050	750	+ 1.69%	2,921	130
15:00	45,050	750	+ 1.69%	2,920	130
14:58	45,000	700	+ 1.58%	2,918	130