시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	2,970	80	+ 2.77%	1,049,686	3,126
13:55	2,960	70	+ 2.42%	1,049,685	3,126
13:53	2,960	70	+ 2.42%	1,049,306	3,125
13:52	2,965	75	+ 2.60%	1,048,600	3,123
13:51	2,965	75	+ 2.60%	1,047,940	3,121
13:50	2,950	60	+ 2.08%	1,047,788	3,120
13:49	3,000	110	+ 3.81%	1,045,880	3,114
13:48	2,940	50	+ 1.73%	1,040,593	3,099
13:47	2,945	55	+ 1.90%	1,038,507	3,092
13:46	2,915	25	+ 0.87%	1,034,181	3,080