시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	2,975	85	+ 2.94%	1,059,514	3,155
14:06	2,970	80	+ 2.77%	1,059,335	3,154
14:05	2,980	90	+ 3.11%	1,058,757	3,153
14:04	2,975	85	+ 2.94%	1,058,495	3,152
14:03	2,975	85	+ 2.94%	1,058,471	3,152
14:02	2,970	80	+ 2.77%	1,058,345	3,151
14:01	2,960	70	+ 2.42%	1,058,224	3,151
14:00	2,950	60	+ 2.08%	1,054,033	3,139
13:59	2,945	55	+ 1.90%	1,053,448	3,137
13:57	2,970	80	+ 2.77%	1,049,787	3,126