시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	2,975	85	+ 2.94%	1,070,091	3,186
14:16	2,980	90	+ 3.11%	1,069,966	3,186
14:15	2,985	95	+ 3.29%	1,069,557	3,185
14:14	2,995	105	+ 3.63%	1,066,407	3,175
14:13	2,990	100	+ 3.46%	1,065,798	3,174
14:12	2,995	105	+ 3.63%	1,064,812	3,171
14:11	2,995	105	+ 3.63%	1,064,811	3,171
14:10	2,970	80	+ 2.77%	1,061,476	3,161
14:09	2,975	85	+ 2.94%	1,060,463	3,158
14:08	2,975	85	+ 2.94%	1,060,459	3,158