시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	2,950	60	+ 2.08%	1,079,015	3,213
14:28	2,950	60	+ 2.08%	1,078,957	3,213
14:27	2,960	70	+ 2.42%	1,077,422	3,208
14:26	2,950	60	+ 2.08%	1,076,453	3,205
14:25	2,955	65	+ 2.25%	1,072,237	3,193
14:24	2,955	65	+ 2.25%	1,071,537	3,191
14:23	2,955	65	+ 2.25%	1,070,841	3,189
14:20	2,960	70	+ 2.42%	1,070,429	3,187
14:19	2,975	85	+ 2.94%	1,070,219	3,187
14:18	2,975	85	+ 2.94%	1,070,215	3,187