시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	2,935	45	+ 1.56%	1,092,524	3,253
14:38	2,925	35	+ 1.21%	1,090,271	3,246
14:37	2,940	50	+ 1.73%	1,089,771	3,244
14:36	2,940	50	+ 1.73%	1,089,675	3,244
14:35	2,925	35	+ 1.21%	1,089,499	3,244
14:34	2,950	60	+ 2.08%	1,082,914	3,224
14:33	2,950	60	+ 2.08%	1,082,846	3,224
14:32	2,950	60	+ 2.08%	1,082,546	3,223
14:31	2,950	60	+ 2.08%	1,082,544	3,223
14:30	2,950	60	+ 2.08%	1,082,330	3,223