시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	2,930	40	+ 1.38%	1,102,844	3,283
14:49	2,935	45	+ 1.56%	1,102,145	3,281
14:47	2,940	50	+ 1.73%	1,101,428	3,279
14:46	2,940	50	+ 1.73%	1,100,724	3,277
14:45	2,940	50	+ 1.73%	1,100,690	3,276
14:44	2,940	50	+ 1.73%	1,100,591	3,276
14:43	2,940	50	+ 1.73%	1,097,525	3,267
14:42	2,925	35	+ 1.21%	1,097,382	3,267
14:41	2,930	40	+ 1.38%	1,096,965	3,266
14:40	2,920	30	+ 1.04%	1,096,699	3,265