시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	2,860	30	- 1.04%	56,714	165
09:08	2,865	25	- 0.87%	54,015	157
09:07	2,865	25	- 0.87%	51,416	150
09:06	2,875	15	- 0.52%	50,121	146
09:05	2,835	55	- 1.90%	46,066	134
09:04	2,825	65	- 2.25%	42,726	125
09:03	2,900	10	+ 0.35%	35,505	104
09:02	2,910	20	+ 0.69%	28,260	83
09:01	2,910	20	+ 0.69%	17,478	52
09:00	2,995	105	+ 3.63%	7,867	23