시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	2,865	25	- 0.87%	79,216	229
09:18	2,845	45	- 1.56%	78,041	225
09:17	2,850	40	- 1.38%	75,382	218
09:16	2,855	35	- 1.21%	74,606	216
09:15	2,880	10	- 0.35%	72,001	208
09:14	2,845	45	- 1.56%	69,995	202
09:13	2,825	65	- 2.25%	66,374	192
09:12	2,845	45	- 1.56%	65,432	190
09:11	2,840	50	- 1.73%	65,357	189
09:10	2,850	40	- 1.38%	57,440	167