시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	2,845	45	- 1.56%	176,467	512
09:28	2,860	30	- 1.04%	174,451	507
09:27	2,835	55	- 1.90%	172,478	501
09:26	2,845	45	- 1.56%	168,333	489
09:25	2,865	25	- 0.87%	156,006	454
09:24	2,915	25	+ 0.87%	151,083	440
09:23	2,895	5	+ 0.17%	139,930	408
09:22	2,915	25	+ 0.87%	132,370	386
09:21	2,985	95	+ 3.29%	114,242	332
09:20	2,920	30	+ 1.04%	90,024	260