시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	2,825	65	- 2.25%	208,947	604
09:38	2,830	60	- 2.08%	208,868	604
09:37	2,820	70	- 2.42%	208,804	604
09:36	2,820	70	- 2.42%	208,547	603
09:35	2,835	55	- 1.90%	196,464	569
09:34	2,835	55	- 1.90%	196,224	568
09:33	2,825	65	- 2.25%	195,998	568
09:32	2,835	55	- 1.90%	193,671	561
09:31	2,815	75	- 2.60%	192,461	558
09:30	2,850	40	- 1.38%	181,538	527