| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:49 | 2,995 | 105 | + 3.63% | 376,742 | 1,108 |
| 09:48 | 3,010 | 120 | + 4.15% | 367,562 | 1,080 |
| 09:47 | 3,020 | 130 | + 4.50% | 359,729 | 1,057 |
| 09:46 | 3,025 | 135 | + 4.67% | 326,945 | 957 |
| 09:45 | 3,040 | 150 | + 5.19% | 278,123 | 810 |
| 09:44 | 2,980 | 90 | + 3.11% | 235,771 | 682 |
| 09:43 | 2,895 | 5 | + 0.17% | 225,815 | 653 |
| 09:42 | 2,885 | 5 | - 0.17% | 217,255 | 628 |
| 09:41 | 2,830 | 60 | - 2.08% | 212,936 | 615 |
| 09:40 | 2,840 | 50 | - 1.73% | 210,795 | 609 |