시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	3,040	150	+ 5.19%	529,792	1,572
09:58	3,055	165	+ 5.71%	521,287	1,546
09:57	3,050	160	+ 5.54%	506,210	1,500
09:56	3,045	155	+ 5.36%	479,537	1,419
09:55	3,040	150	+ 5.19%	450,225	1,330
09:54	3,000	110	+ 3.81%	412,237	1,214
09:53	2,990	100	+ 3.46%	405,725	1,195
09:52	3,000	110	+ 3.81%	395,925	1,165
09:51	3,000	110	+ 3.81%	385,878	1,135
09:50	2,985	95	+ 3.29%	382,471	1,125