시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	3,010	120	+ 4.15%	616,993	1,838
10:08	3,015	125	+ 4.33%	613,201	1,826
10:07	3,040	150	+ 5.19%	609,194	1,814
10:06	3,035	145	+ 5.02%	600,617	1,788
10:05	3,070	180	+ 6.23%	592,158	1,762
10:04	3,070	180	+ 6.23%	569,940	1,694
10:03	3,035	145	+ 5.02%	561,401	1,668
10:02	3,035	145	+ 5.02%	550,555	1,635
10:01	3,030	140	+ 4.84%	549,439	1,632
10:00	3,030	140	+ 4.84%	539,949	1,603