시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	2,940	50	+ 1.73%	1,110,996	3,307
14:59	2,940	50	+ 1.73%	1,110,995	3,307
14:58	2,935	45	+ 1.56%	1,108,464	3,299
14:57	2,925	35	+ 1.21%	1,108,386	3,299
14:56	2,915	25	+ 0.87%	1,106,760	3,294
14:55	2,915	25	+ 0.87%	1,105,770	3,291
14:54	2,935	45	+ 1.56%	1,103,910	3,286
14:53	2,935	45	+ 1.56%	1,103,738	3,285
14:52	2,925	35	+ 1.21%	1,102,967	3,283
14:51	2,930	40	+ 1.38%	1,102,867	3,283