시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	3,005	115	+ 3.98%	648,413	1,932
10:18	3,015	125	+ 4.33%	643,954	1,918
10:17	2,985	95	+ 3.29%	639,741	1,906
10:16	2,985	95	+ 3.29%	639,060	1,904
10:15	2,975	85	+ 2.94%	637,190	1,898
10:14	2,990	100	+ 3.46%	626,072	1,865
10:13	2,995	105	+ 3.63%	624,993	1,862
10:12	3,015	125	+ 4.33%	622,007	1,853
10:11	3,010	120	+ 4.15%	621,416	1,851
10:10	3,005	115	+ 3.98%	620,236	1,847