시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	3,035	145	+ 5.02%	707,797	2,112
10:28	3,055	165	+ 5.71%	694,122	2,070
10:27	3,030	140	+ 4.84%	677,524	2,020
10:26	3,015	125	+ 4.33%	676,890	2,018
10:25	3,020	130	+ 4.50%	671,918	2,003
10:24	3,025	135	+ 4.67%	670,403	1,998
10:23	3,030	140	+ 4.84%	664,668	1,981
10:22	3,025	135	+ 4.67%	655,487	1,953
10:21	3,000	110	+ 3.81%	652,295	1,943
10:20	3,005	115	+ 3.98%	650,265	1,937