시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	3,025	135	+ 4.67%	733,722	2,191
10:38	3,030	140	+ 4.84%	729,749	2,179
10:37	3,035	145	+ 5.02%	727,651	2,173
10:36	3,045	155	+ 5.36%	726,422	2,169
10:35	3,060	170	+ 5.88%	726,103	2,168
10:34	3,065	175	+ 6.06%	725,124	2,165
10:33	3,065	175	+ 6.06%	724,433	2,163
10:32	3,035	145	+ 5.02%	721,365	2,153
10:31	3,065	175	+ 6.06%	718,191	2,144
10:30	3,050	160	+ 5.54%	716,908	2,140