시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	3,045	155	+ 5.36%	749,846	2,240
10:48	3,055	165	+ 5.71%	748,652	2,236
10:47	3,055	165	+ 5.71%	748,199	2,235
10:46	3,040	150	+ 5.19%	745,934	2,228
10:45	3,010	120	+ 4.15%	744,829	2,225
10:44	3,025	135	+ 4.67%	741,075	2,213
10:43	3,030	140	+ 4.84%	740,528	2,212
10:42	3,025	135	+ 4.67%	739,669	2,209
10:41	3,025	135	+ 4.67%	738,705	2,206
10:40	3,025	135	+ 4.67%	735,117	2,195