시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	3,015	125	+ 4.33%	763,933	2,282
10:58	3,030	140	+ 4.84%	757,438	2,263
10:57	3,040	150	+ 5.19%	757,008	2,262
10:56	3,045	155	+ 5.36%	756,010	2,259
10:55	3,045	155	+ 5.36%	755,151	2,256
10:54	3,035	145	+ 5.02%	754,609	2,254
10:53	3,050	160	+ 5.54%	754,457	2,254
10:52	3,025	135	+ 4.67%	751,459	2,245
10:51	3,035	145	+ 5.02%	750,459	2,242
10:50	3,025	135	+ 4.67%	749,853	2,240