시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	3,015	125	+ 4.33%	776,497	2,320
11:08	3,030	140	+ 4.84%	775,571	2,318
11:07	3,040	150	+ 5.19%	775,269	2,317
11:06	3,020	130	+ 4.50%	770,391	2,302
11:05	3,020	130	+ 4.50%	769,793	2,300
11:04	3,020	130	+ 4.50%	766,689	2,291
11:03	3,020	130	+ 4.50%	766,688	2,291
11:02	3,015	125	+ 4.33%	766,627	2,291
11:01	3,025	135	+ 4.67%	765,569	2,287
11:00	3,025	135	+ 4.67%	763,961	2,283