시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	3,045	155	+ 5.36%	812,166	2,429
11:18	3,035	145	+ 5.02%	810,637	2,425
11:17	3,060	170	+ 5.88%	806,433	2,412
11:16	3,070	180	+ 6.23%	804,850	2,407
11:15	3,060	170	+ 5.88%	804,130	2,405
11:14	3,040	150	+ 5.19%	794,685	2,376
11:13	3,045	155	+ 5.36%	792,119	2,368
11:12	3,050	160	+ 5.54%	791,231	2,365
11:11	3,060	170	+ 5.88%	787,032	2,352
11:10	3,035	145	+ 5.02%	780,019	2,331