시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	2,985	95	+ 3.29%	852,814	2,551
11:28	2,980	90	+ 3.11%	852,114	2,549
11:27	2,995	105	+ 3.63%	850,744	2,545
11:26	2,995	105	+ 3.63%	846,978	2,534
11:25	2,980	90	+ 3.11%	845,231	2,529
11:24	3,000	110	+ 3.81%	838,872	2,510
11:23	3,020	130	+ 4.50%	823,062	2,462
11:22	3,015	125	+ 4.33%	821,092	2,456
11:21	3,030	140	+ 4.84%	818,913	2,450
11:20	3,045	155	+ 5.36%	812,357	2,430