시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	2,950	60	+ 2.08%	886,966	2,653
11:38	2,960	70	+ 2.42%	878,981	2,629
11:37	2,960	70	+ 2.42%	872,873	2,611
11:36	2,980	90	+ 3.11%	863,423	2,583
11:35	2,980	90	+ 3.11%	863,045	2,582
11:34	2,980	90	+ 3.11%	862,215	2,579
11:33	2,970	80	+ 2.77%	860,853	2,575
11:32	2,980	90	+ 3.11%	859,231	2,570
11:31	2,990	100	+ 3.46%	854,249	2,556
11:30	2,995	105	+ 3.63%	853,714	2,554