시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	2,922	32	+ 1.11%	927,388	2,771
11:48	2,910	20	+ 0.69%	927,227	2,770
11:47	2,910	20	+ 0.69%	926,127	2,767
11:46	2,925	35	+ 1.21%	919,504	2,748
11:45	2,930	40	+ 1.38%	906,965	2,711
11:44	2,935	45	+ 1.56%	899,944	2,691
11:43	2,945	55	+ 1.90%	896,515	2,681
11:42	2,940	50	+ 1.73%	896,144	2,680
11:41	2,945	55	+ 1.90%	894,688	2,675
11:40	2,945	55	+ 1.90%	893,677	2,672