시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,955	65	+ 2.25%	1,126,999	3,353
15:09	2,940	50	+ 1.73%	1,123,540	3,343
15:08	2,935	45	+ 1.56%	1,122,254	3,340
15:07	2,935	45	+ 1.56%	1,121,401	3,337
15:06	2,930	40	+ 1.38%	1,119,313	3,331
15:05	2,920	30	+ 1.04%	1,118,647	3,329
15:04	2,920	30	+ 1.04%	1,112,698	3,312
15:03	2,920	30	+ 1.04%	1,112,697	3,312
15:02	2,935	45	+ 1.56%	1,112,437	3,311
15:01	2,920	30	+ 1.04%	1,112,424	3,311