시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	2,890	0	0.00%	945,916	2,825
11:58	2,895	5	+ 0.17%	943,166	2,817
11:57	2,895	5	+ 0.17%	942,829	2,816
11:56	2,905	15	+ 0.52%	942,081	2,814
11:55	2,900	10	+ 0.35%	941,961	2,813
11:54	2,895	5	+ 0.17%	940,057	2,808
11:53	2,910	20	+ 0.69%	934,305	2,791
11:52	2,920	30	+ 1.04%	931,257	2,782
11:51	2,915	25	+ 0.87%	930,069	2,779
11:50	2,910	20	+ 0.69%	929,338	2,777