시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	2,870	20	- 0.69%	960,481	2,866
12:08	2,880	10	- 0.35%	960,222	2,866
12:07	2,870	20	- 0.69%	960,216	2,866
12:06	2,885	5	- 0.17%	959,914	2,865
12:05	2,895	5	+ 0.17%	959,831	2,865
12:04	2,865	25	- 0.87%	958,102	2,860
12:03	2,880	10	- 0.35%	956,978	2,856
12:02	2,855	35	- 1.21%	954,895	2,850
12:01	2,880	10	- 0.35%	949,254	2,834
12:00	2,885	5	- 0.17%	947,774	2,830