시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	2,880	10	- 0.35%	971,180	2,897
12:18	2,880	10	- 0.35%	968,879	2,891
12:17	2,880	10	- 0.35%	968,705	2,890
12:16	2,880	10	- 0.35%	968,501	2,890
12:15	2,890	0	0.00%	966,967	2,885
12:14	2,880	10	- 0.35%	965,572	2,881
12:13	2,895	5	+ 0.17%	962,975	2,874
12:12	2,890	0	0.00%	962,512	2,872
12:11	2,890	0	0.00%	961,804	2,870
12:10	2,880	10	- 0.35%	961,652	2,870