시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	2,895	5	+ 0.17%	982,830	2,931
12:28	2,900	10	+ 0.35%	981,946	2,928
12:27	2,905	15	+ 0.52%	980,680	2,925
12:26	2,890	0	0.00%	980,073	2,923
12:25	2,890	0	0.00%	979,563	2,922
12:24	2,880	10	- 0.35%	978,274	2,918
12:23	2,885	5	- 0.17%	975,983	2,911
12:22	2,890	0	0.00%	971,880	2,899
12:21	2,875	15	- 0.52%	971,433	2,898
12:20	2,875	15	- 0.52%	971,432	2,898