시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	2,910	20	+ 0.69%	990,521	2,953
12:39	2,905	15	+ 0.52%	990,513	2,953
12:38	2,890	0	0.00%	990,041	2,952
12:37	2,895	5	+ 0.17%	989,725	2,951
12:36	2,900	10	+ 0.35%	985,275	2,938
12:35	2,905	15	+ 0.52%	984,014	2,934
12:34	2,910	20	+ 0.69%	983,851	2,934
12:33	2,900	10	+ 0.35%	983,591	2,933
12:31	2,895	5	+ 0.17%	983,310	2,932
12:30	2,895	5	+ 0.17%	982,938	2,931