시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	2,905	15	+ 0.52%	995,374	2,967
12:50	2,910	20	+ 0.69%	994,028	2,963
12:49	2,910	20	+ 0.69%	994,012	2,963
12:48	2,900	10	+ 0.35%	993,457	2,962
12:47	2,910	20	+ 0.69%	992,197	2,958
12:46	2,910	20	+ 0.69%	992,022	2,958
12:45	2,905	15	+ 0.52%	992,012	2,958
12:44	2,910	20	+ 0.69%	990,966	2,955
12:42	2,905	15	+ 0.52%	990,849	2,954
12:41	2,910	20	+ 0.69%	990,726	2,954