시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	2,910	20	+ 0.69%	1,011,829	3,015
13:03	2,900	10	+ 0.35%	1,011,711	3,015
13:02	2,905	15	+ 0.52%	1,010,990	3,013
13:01	2,905	15	+ 0.52%	1,010,590	3,012
13:00	2,905	15	+ 0.52%	1,010,561	3,011
12:59	2,910	20	+ 0.69%	1,010,444	3,011
12:57	2,895	5	+ 0.17%	999,975	2,981
12:56	2,895	5	+ 0.17%	999,963	2,981
12:53	2,895	5	+ 0.17%	999,906	2,981
12:52	2,890	0	0.00%	998,456	2,976