시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	2,890	0	0.00%	1,020,897	3,041
13:16	2,895	5	+ 0.17%	1,020,283	3,040
13:15	2,905	15	+ 0.52%	1,019,870	3,038
13:14	2,910	20	+ 0.69%	1,019,768	3,038
13:13	2,890	0	0.00%	1,019,583	3,038
13:12	2,890	0	0.00%	1,019,424	3,037
13:11	2,905	15	+ 0.52%	1,019,076	3,036
13:08	2,900	10	+ 0.35%	1,015,733	3,027
13:06	2,895	5	+ 0.17%	1,014,612	3,023
13:05	2,910	20	+ 0.69%	1,014,336	3,022