시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	2,885	5	- 0.17%	1,028,119	3,062
13:31	2,875	15	- 0.52%	1,028,068	3,062
13:30	2,885	5	- 0.17%	1,027,601	3,061
13:28	2,870	20	- 0.69%	1,027,590	3,061
13:27	2,885	5	- 0.17%	1,027,416	3,060
13:26	2,885	5	- 0.17%	1,027,382	3,060
13:25	2,875	15	- 0.52%	1,027,380	3,060
13:22	2,875	15	- 0.52%	1,026,680	3,058
13:19	2,875	15	- 0.52%	1,025,025	3,053
13:18	2,890	0	0.00%	1,022,010	3,045