시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	2,915	25	+ 0.87%	1,034,076	3,079
13:44	2,915	25	+ 0.87%	1,034,060	3,079
13:43	2,890	0	0.00%	1,034,039	3,079
13:42	2,890	0	0.00%	1,030,975	3,071
13:41	2,890	0	0.00%	1,029,756	3,067
13:37	2,885	5	- 0.17%	1,029,660	3,067
13:36	2,880	10	- 0.35%	1,028,848	3,064
13:35	2,880	10	- 0.35%	1,028,808	3,064
13:34	2,890	0	0.00%	1,028,574	3,064
13:33	2,895	5	+ 0.17%	1,028,551	3,064