시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,965	75	+ 2.60%	1,148,810	3,418
15:19	2,965	75	+ 2.60%	1,143,738	3,403
15:18	2,955	65	+ 2.25%	1,137,514	3,385
15:17	2,955	65	+ 2.25%	1,135,773	3,379
15:16	2,955	65	+ 2.25%	1,134,951	3,377
15:15	2,955	65	+ 2.25%	1,134,428	3,375
15:14	2,965	75	+ 2.60%	1,132,320	3,369
15:13	2,955	65	+ 2.25%	1,128,576	3,358
15:12	2,955	65	+ 2.25%	1,127,540	3,355
15:11	2,950	60	+ 2.08%	1,127,140	3,354