| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:00 | 14,300 | 30 | + 0.21% | 6,587,328 | 94,030 |
| 13:59 | 14,240 | 30 | - 0.21% | 6,573,260 | 93,830 |
| 13:58 | 14,190 | 80 | - 0.56% | 6,556,342 | 93,589 |
| 13:57 | 14,200 | 70 | - 0.49% | 6,551,822 | 93,525 |
| 13:56 | 14,180 | 90 | - 0.63% | 6,547,199 | 93,459 |
| 13:55 | 14,190 | 80 | - 0.56% | 6,542,614 | 93,394 |
| 13:54 | 14,180 | 90 | - 0.63% | 6,536,853 | 93,313 |
| 13:53 | 14,160 | 110 | - 0.77% | 6,533,267 | 93,262 |
| 13:52 | 14,210 | 60 | - 0.42% | 6,523,595 | 93,125 |
| 13:51 | 14,200 | 70 | - 0.49% | 6,519,429 | 93,065 |