시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	14,350	80	+ 0.56%	6,684,667	95,423
14:09	14,350	80	+ 0.56%	6,678,197	95,331
14:08	14,320	50	+ 0.35%	6,664,619	95,136
14:07	14,280	10	+ 0.07%	6,653,227	94,973
14:06	14,280	10	+ 0.07%	6,648,159	94,901
14:05	14,310	40	+ 0.28%	6,640,658	94,793
14:04	14,300	30	+ 0.21%	6,634,009	94,698
14:03	14,320	50	+ 0.35%	6,624,712	94,565
14:02	14,330	60	+ 0.42%	6,614,207	94,415
14:01	14,305	35	+ 0.25%	6,600,626	94,220