시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	14,340	70	+ 0.49%	6,811,423	97,243
14:19	14,290	20	+ 0.14%	6,799,988	97,080
14:18	14,330	60	+ 0.42%	6,788,953	96,922
14:17	14,360	90	+ 0.63%	6,777,341	96,755
14:16	14,380	110	+ 0.77%	6,757,596	96,471
14:15	14,360	90	+ 0.63%	6,747,189	96,322
14:14	14,360	90	+ 0.63%	6,740,946	96,232
14:13	14,380	110	+ 0.77%	6,718,043	95,903
14:12	14,400	130	+ 0.91%	6,708,121	95,761
14:11	14,370	100	+ 0.70%	6,692,216	95,532