시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	14,320	50	+ 0.35%	6,894,653	98,435
14:29	14,310	40	+ 0.28%	6,889,870	98,367
14:28	14,320	50	+ 0.35%	6,882,753	98,265
14:27	14,330	60	+ 0.42%	6,879,848	98,223
14:26	14,340	70	+ 0.49%	6,872,992	98,125
14:25	14,340	70	+ 0.49%	6,868,812	98,065
14:24	14,310	40	+ 0.28%	6,856,471	97,888
14:23	14,320	50	+ 0.35%	6,850,914	97,809
14:22	14,320	50	+ 0.35%	6,847,015	97,753
14:21	14,340	70	+ 0.49%	6,813,481	97,273