시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	14,380	110	+ 0.77%	6,983,159	99,705
14:39	14,390	120	+ 0.84%	6,969,337	99,506
14:38	14,370	100	+ 0.70%	6,962,036	99,401
14:37	14,370	100	+ 0.70%	6,954,176	99,288
14:36	14,370	100	+ 0.70%	6,946,257	99,174
14:35	14,330	60	+ 0.42%	6,932,933	98,983
14:34	14,330	60	+ 0.42%	6,924,433	98,861
14:33	14,320	50	+ 0.35%	6,916,340	98,745
14:32	14,310	40	+ 0.28%	6,909,268	98,644
14:31	14,300	30	+ 0.21%	6,906,639	98,607