| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 14,240 | 30 | - 0.21% | 7,125,720 | 101,738 |
| 14:49 | 14,260 | 10 | - 0.07% | 7,106,026 | 101,458 |
| 14:48 | 14,290 | 20 | + 0.14% | 7,101,422 | 101,392 |
| 14:47 | 14,330 | 60 | + 0.42% | 7,093,799 | 101,283 |
| 14:46 | 14,300 | 30 | + 0.21% | 7,079,924 | 101,084 |
| 14:45 | 14,250 | 20 | - 0.14% | 7,062,964 | 100,843 |
| 14:44 | 14,240 | 30 | - 0.21% | 7,049,928 | 100,657 |
| 14:43 | 14,250 | 20 | - 0.14% | 7,044,543 | 100,580 |
| 14:42 | 14,200 | 70 | - 0.49% | 7,028,725 | 100,355 |
| 14:41 | 14,345 | 75 | + 0.53% | 6,987,457 | 99,766 |