| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 14,440 | 170 | + 1.19% | 1,383,657 | 19,817 |
| 09:09 | 14,600 | 330 | + 2.31% | 1,300,272 | 18,606 |
| 09:08 | 14,440 | 170 | + 1.19% | 1,183,408 | 16,913 |
| 09:07 | 14,360 | 90 | + 0.63% | 1,092,402 | 15,606 |
| 09:06 | 14,540 | 270 | + 1.89% | 1,012,846 | 14,458 |
| 09:05 | 14,040 | 230 | - 1.61% | 850,172 | 12,127 |
| 09:04 | 14,090 | 180 | - 1.26% | 735,289 | 10,510 |
| 09:03 | 14,260 | 10 | - 0.07% | 615,461 | 8,815 |
| 09:02 | 14,380 | 110 | + 0.77% | 504,256 | 7,220 |
| 09:01 | 14,250 | 20 | - 0.14% | 438,743 | 6,286 |