| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 14,420 | 150 | + 1.05% | 2,006,488 | 28,800 |
| 09:19 | 14,510 | 240 | + 1.68% | 1,953,134 | 28,029 |
| 09:18 | 14,570 | 300 | + 2.10% | 1,900,369 | 27,264 |
| 09:17 | 14,600 | 330 | + 2.31% | 1,866,160 | 26,765 |
| 09:16 | 14,560 | 290 | + 2.03% | 1,748,451 | 25,045 |
| 09:15 | 14,310 | 40 | + 0.28% | 1,666,026 | 23,857 |
| 09:14 | 14,200 | 70 | - 0.49% | 1,614,662 | 23,125 |
| 09:13 | 14,280 | 10 | + 0.07% | 1,539,903 | 22,060 |
| 09:12 | 14,350 | 80 | + 0.56% | 1,490,387 | 21,350 |
| 09:11 | 14,420 | 150 | + 1.05% | 1,429,330 | 20,474 |