시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	14,580	310	+ 2.17%	2,439,933	35,069
09:29	14,600	330	+ 2.31%	2,400,071	34,488
09:28	14,500	230	+ 1.61%	2,367,084	34,009
09:27	14,640	370	+ 2.59%	2,328,460	33,448
09:26	14,400	130	+ 0.91%	2,213,873	31,781
09:25	14,410	140	+ 0.98%	2,189,273	31,427
09:24	14,260	10	- 0.07%	2,154,283	30,926
09:23	14,420	150	+ 1.05%	2,090,653	30,014
09:22	14,490	220	+ 1.54%	2,068,935	29,700
09:21	14,360	90	+ 0.63%	2,035,705	29,220