시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	14,480	210	+ 1.47%	2,767,662	39,821
09:39	14,440	170	+ 1.19%	2,736,106	39,364
09:38	14,440	170	+ 1.19%	2,720,601	39,140
09:37	14,420	150	+ 1.05%	2,700,839	38,855
09:36	14,480	210	+ 1.47%	2,645,312	38,053
09:35	14,450	180	+ 1.26%	2,621,613	37,710
09:34	14,490	220	+ 1.54%	2,596,360	37,345
09:33	14,460	190	+ 1.33%	2,571,554	36,986
09:32	14,580	310	+ 2.17%	2,531,764	36,408
09:31	14,565	295	+ 2.07%	2,465,206	35,437