시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	14,430	160	+ 1.12%	2,963,491	42,652
09:49	14,420	150	+ 1.05%	2,952,984	42,501
09:48	14,360	90	+ 0.63%	2,943,003	42,357
09:47	14,390	120	+ 0.84%	2,911,175	41,899
09:46	14,500	230	+ 1.61%	2,864,065	41,219
09:45	14,500	230	+ 1.61%	2,852,257	41,048
09:44	14,510	240	+ 1.68%	2,837,804	40,838
09:43	14,530	260	+ 1.82%	2,816,585	40,530
09:42	14,550	280	+ 1.96%	2,800,027	40,289
09:41	14,490	220	+ 1.54%	2,785,350	40,076